UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Red Robin Gourmet Burgers, Inc. Logo

Red Robin Gourmet Burgers, Inc. (RRN)

XSTU

Currency in EUR
8.41
+0.46 (+5.79%)

Real-time Data

06:00 AM

Day's Range

7.86
8.41

52 wk Range

2.16
9.12

Historical Data - RRN - Red Robin Gourmet Burgers, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20263.833.903.813.810
May 27, 20263.773.883.773.810
May 28, 20263.784.113.774.060
May 29, 20264.114.123.953.950
Jun 1, 20264.244.434.124.400
Jun 2, 20264.314.314.044.040
Jun 3, 20264.004.003.723.720
Jun 4, 20263.703.753.663.750
Jun 5, 20263.713.813.643.700
Jun 8, 20263.673.843.673.750
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.