UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Red Rock Resorts Inc. Logo

Red Rock Resorts Inc. (RRK)

FSX

Currency in EUR
52.00
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

52.00
52.00

52 wk Range

43.20
59.00

Historical Data - RRK - Red Rock Resorts Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202647.4047.4047.4047.40100
May 26, 202647.6047.6047.6047.60100
May 27, 202648.8048.8048.8048.800
May 28, 202649.0049.0049.0049.000
May 29, 202649.2049.2049.2049.200
Jun 1, 202649.4049.4049.4049.40100
Jun 2, 202649.6049.6049.6049.600
Jun 3, 202648.8048.8048.8048.80100
Jun 4, 202648.8048.8048.8048.800
Jun 5, 202648.4048.4048.4048.40100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.