Red Robin Gourmet (RRGB) Historical Prices & Data

NASDAQ

Currency in USD

10.06

+0.39 (+4.03%)

Closed

Aug 26, 2026

Day's Range

9.51

10.09

52 wk Range

2.46

10.95

Time	Open	High	Low	Close	Volume
May 26, 2026	4.60	4.65	4.49	4.50	310K
May 27, 2026	4.46	4.69	4.45	4.50	145.30K
May 28, 2026	4.48	4.92	4.46	4.81	297.50K
May 29, 2026	4.78	5.22	4.78	5.06	475.50K
Jun 1, 2026	5.03	5.25	4.87	5.16	449.70K
Jun 2, 2026	5.17	5.17	4.76	4.78	216.30K
Jun 3, 2026	4.75	4.79	4.38	4.41	249.80K
Jun 4, 2026	4.44	4.46	4.31	4.43	243.70K
Jun 5, 2026	4.39	4.50	4.24	4.37	148.50K
Jun 8, 2026	4.46	4.52	4.31	4.38	106.50K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news