UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Royalty Pharma plc Logo

Royalty Pharma plc (RPRXN)

BMV

Currency in MXN
1,049.21
+43.44 (+4.32%)

Real-time Data

02:30 PM

Day's Range

1,049.21
1,049.21

52 wk Range

665.90
1,049.21

Historical Data - RPRXN - Royalty Pharma plc

Historical Data

TimeOpenHighLowCloseVolume
Jul 10, 2026775.05775.05775.05775.050
Jul 13, 2026775.05775.05775.05775.050
Jul 14, 2026775.05775.05775.05775.050
Jul 15, 2026775.05775.05775.05775.050
Jul 16, 2026775.05775.05775.05775.050
Jul 17, 20261,025.431,025.431,025.431,025.434.83K
Jul 20, 20261,025.431,025.431,025.431,025.430
Jul 21, 20261,025.431,025.431,025.431,025.430
Jul 22, 20261,025.431,025.431,025.431,025.430
Jul 23, 20261,025.431,025.431,025.431,025.430
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.