Royalty Pharma plc (RPRX) Historical Prices & Data

NASDAQ

Currency in USD

62.07

+0.74 (+1.21%)

Real-time Data

01:30 PM

Day's Range

60.88

62.45

52 wk Range

34.08

62.45

Time	Open	High	Low	Close	Volume
May 26, 2026	54.72	54.74	53.63	53.86	2.75M
May 27, 2026	53.84	54.68	53.50	53.97	3.07M
May 28, 2026	53.70	54.67	53.63	54.48	3.08M
May 29, 2026	54.48	56.07	54.31	55.76	17.98M
Jun 1, 2026	55.50	55.50	53.81	55.18	4.35M
Jun 2, 2026	55.00	55.27	53.98	54.00	3.56M
Jun 3, 2026	54.18	55.50	53.94	54.97	4.46M
Jun 4, 2026	55.27	56.00	54.95	55.02	4.58M
Jun 5, 2026	55.27	55.93	55.00	55.87	6.02M
Jun 8, 2026	56.00	56.50	54.58	54.86	3.71M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news