UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Royalty Pharma plc Logo

Royalty Pharma plc (RPD)

Munich

Currency in EUR
52.19
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

52.19
52.19

52 wk Range

30.16
52.19

Historical Data - RPD - Royalty Pharma plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202647.0547.0547.0547.050
May 27, 202646.9046.9046.9046.900
May 28, 202646.9046.9046.9046.900
May 29, 202646.9046.9046.9046.900
Jun 1, 202647.4947.4947.4947.490
Jun 2, 202647.4947.4947.4947.490
Jun 3, 202647.1047.1047.1047.100
Jun 4, 202647.1047.1047.1047.100
Jun 5, 202647.1047.1047.1047.100
Jun 8, 202647.9147.9147.9147.910
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.