UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ross Stores, Inc. Logo

Ross Stores, Inc. (ROST)

NASDAQ

Currency in USD
241.19
-0.33 (-0.14%)

Closed

Aug 25, 2026

Day's Range

236.78
242.16

52 wk Range

143.39
257.00

Historical Data - ROST - Ross Stores, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026236.28236.28231.08234.673.24M
May 27, 2026236.00237.41231.78233.472.91M
May 28, 2026232.14233.05225.05227.203.44M
May 29, 2026226.64233.82226.64231.7311.29M
Jun 1, 2026227.99229.56223.31224.072.87M
Jun 2, 2026222.97224.71222.00223.822.54M
Jun 3, 2026224.47233.03223.50232.622.99M
Jun 4, 2026233.16235.48231.33233.052.92M
Jun 5, 2026232.89235.25227.82230.374.16M
Jun 8, 2026230.35231.89226.80227.423.06M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.