UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Rosneft Oil Company PJSC Logo

Rosneft Oil Company PJSC (ROSN)

MOEX

Currency in RUB
307.55
-6.45 (-2.05%)

Real-time Data

06:50 AM

Day's Range

304.45
317.00

52 wk Range

286.85
518.70

Historical Data - ROSN - Rosneft Oil Company PJSC

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026398.50400.29385.35387.209.72M
May 26, 2026388.35392.00386.04390.005.14M
May 27, 2026389.00393.89387.39392.642.90M
May 28, 2026393.00397.60385.39389.104.30M
May 29, 2026389.00390.50382.50389.354.06M
May 30, 2026390.00391.45388.25391.20703.04K
May 31, 2026390.00393.04389.75390.501.25M
Jun 1, 2026390.00393.45387.64391.394.86M
Jun 2, 2026392.79400.64389.79398.604.26M
Jun 3, 2026399.00403.89393.50395.755.64M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.