UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Rohm Co., Ltd. Logo

Rohm Co., Ltd. (ROM)

Munich

Currency in EUR
25.29
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

25.29
25.29

52 wk Range

11.24
31.38

Historical Data - ROM - Rohm Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202626.9626.9626.9626.960
May 26, 202627.4628.1027.4628.1081
May 27, 202627.9527.9527.9527.950
May 28, 202627.6127.6127.6127.610
May 29, 202629.6029.6029.6029.600
Jun 1, 202628.3328.3327.6427.64120
Jun 2, 202627.6427.6427.4627.4652
Jun 3, 202630.0930.3730.0930.3730
Jun 4, 202629.8029.8029.8029.800
Jun 5, 202628.8128.8128.1528.15430
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.