UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Rohm Co., Ltd. Unsponsored ADR Logo

Rohm Co., Ltd. Unsponsored ADR (ROHCY)

OTC

Currency in USD
29.62
+0.54 (+1.86%)

Closed

Aug 25, 2026

Day's Range

29.62
29.66

52 wk Range

12.62
36.52

Historical Data - ROHCY - Rohm Co., Ltd. Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202632.2732.6232.2732.612.70K
May 27, 202632.6132.6131.9731.996.20K
May 28, 202631.6332.0031.5831.7724.30K
May 29, 202634.0034.2534.0034.098.60K
Jun 1, 202632.5032.5032.1932.504.30K
Jun 2, 202632.2132.6032.2132.519.20K
Jun 3, 202632.5132.5132.5132.510
Jun 4, 202634.0934.3034.0934.303.10K
Jun 5, 202632.2132.2131.7031.704.20K
Jun 8, 202631.7632.5031.7632.09700
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.