UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Rohm Co., Ltd. Logo

Rohm Co., Ltd. (ROHCF)

OTC

Currency in USD
32.00
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

32.00
32.00

52 wk Range

13.03
34.81

Historical Data - ROHCF - Rohm Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202626.5126.5126.5126.510
May 27, 202626.5126.5126.5126.510
May 28, 202631.5431.8531.5331.8512.10K
May 29, 202631.8531.8531.8531.850
Jun 1, 202634.7434.7434.7434.741K
Jun 2, 202634.8134.8134.0334.03300
Jun 3, 202634.0334.0334.0334.030
Jun 4, 202634.0334.0334.0334.030
Jun 5, 202634.0334.0334.0334.030
Jun 8, 202634.0334.0334.0334.030
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.