UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Roche Holding Ltd. Logo

Roche Holding Ltd. (ROCH)

NEO

Currency in CAD
13.74
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

13.74
13.74

52 wk Range

9.48
14.00

Historical Data - ROCH - Roche Holding Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202612.3912.3912.3912.390
May 26, 202612.3912.3912.3912.390
May 27, 202612.2812.3012.2812.301.41K
May 28, 202612.3012.3012.3012.300
May 29, 202612.2512.2512.2112.21182
Jun 1, 202612.2112.2112.2112.210
Jun 2, 202612.2112.2112.2112.210
Jun 3, 202612.2112.2112.2112.210
Jun 4, 202612.1212.1712.1212.17200
Jun 5, 202612.1712.1712.1712.170
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.