UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
RO

Humanoid Global Holdings Corp. (ROBO)

CSE

Currency in CAD
0.2950
-0.02 (-6.35%)

Closed

Aug 24, 2026

Day's Range

0.2900
0.3100

52 wk Range

0.2000
2.29

Historical Data - ROBO - Humanoid Global Holdings Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.280.280.280.282.08K
May 26, 20260.280.290.280.2842.55K
May 27, 20260.280.280.270.2828.26K
May 28, 20260.280.300.270.3034.27K
May 29, 20260.310.350.310.3193.71K
Jun 1, 20260.310.310.310.3114.05K
Jun 2, 20260.310.330.300.3126.64K
Jun 3, 20260.310.330.310.3329.31K
Jun 4, 20260.340.340.310.3164K
Jun 5, 20260.310.330.300.3145.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.