UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
RN

Rainier Acquisition Corp Unit (RNAQU)

NASDAQ

Currency in USD
10.20
0.00 (0.00%)

Closed

Sep 4, 2026

Day's Range

10.17
10.25

52 wk Range

10.02
10.38

Historical Data - RNAQU - Rainier Acquisition Corp Unit

Historical Data

TimeOpenHighLowCloseVolume
Aug 27, 202610.0210.2710.0210.16816K
Aug 28, 202610.1710.2010.1610.1834.30K
Aug 31, 202610.2510.2510.1610.1824.90K
Sep 1, 202610.1910.2010.0710.1872.70K
Sep 2, 202610.1910.1910.1810.188.10K
Sep 3, 202610.1910.3810.1910.20164.90K
Sep 4, 202610.2210.2510.1710.2074.40K

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.