UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Rába Automotive Holding Plc. Logo

Rába Automotive Holding Plc. (RMV1)

XDUS

Currency in EUR
9.61
+1.23 (+14.68%)

Closed

Aug 25, 2026

Day's Range

8.40
9.61

52 wk Range

3.39
11.55

Historical Data - RMV1 - Rába Automotive Holding Plc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20266.396.396.246.250
May 27, 20266.276.886.096.880
May 28, 20266.836.836.526.790
May 29, 20266.797.056.637.050
Jun 1, 20267.067.066.606.730
Jun 2, 20266.746.866.596.860
Jun 3, 20266.856.856.436.690
Jun 4, 20266.916.916.656.800
Jun 5, 20266.816.816.496.650
Jun 8, 20266.796.796.536.670
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.