Rome Resources Plc (RMR) Historical Prices & Data

LSE

Currency in GBp

0.2900

0.00 (0.00%)

Closed

Aug 26, 2026

Day's Range

0.2823

0.2900

52 wk Range

0.1700

0.4500

Time	Open	High	Low	Close	Volume
May 26, 2026	0.38	0.38	0.34	0.34	22.55M
May 27, 2026	0.34	0.34	0.33	0.34	15.17M
May 28, 2026	0.34	0.34	0.33	0.34	8.04M
May 29, 2026	0.34	0.37	0.33	0.35	20.36M
Jun 1, 2026	0.35	0.37	0.33	0.34	27.56M
Jun 2, 2026	0.34	0.37	0.34	0.36	54.25M
Jun 3, 2026	0.36	0.36	0.34	0.35	5.49M
Jun 4, 2026	0.35	0.36	0.34	0.34	24.88M
Jun 5, 2026	0.34	0.36	0.34	0.34	42.02M
Jun 8, 2026	0.34	0.36	0.34	0.34	1.90M

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news