UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Og Rimon Consulting Ltd. Logo

Og Rimon Consulting Ltd. (RMON)

TASE

Currency in ILA
11,930.00
-410.00 (-3.32%)

Real-time Data

06:59 AM

Day's Range

11,930.00
12,670.00

52 wk Range

6,229.00
16,700.00

Historical Data - RMON - Og Rimon Consulting Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202611,360.0012,300.0011,350.0012,180.0072.18K
May 26, 202612,180.0012,180.0011,700.0012,180.0028.83K
May 27, 202612,180.0012,910.0011,890.0012,690.0063.30K
May 28, 202612,690.0013,510.0012,450.0013,250.0036.61K
May 29, 202613,250.0013,550.0012,410.0013,250.0031.25K
Jun 1, 202613,250.0013,520.0012,750.0012,750.0031.61K
Jun 2, 202612,750.0013,220.0012,580.0012,820.0033.14K
Jun 3, 202612,820.0012,880.0012,570.0012,820.0025.98K
Jun 4, 202612,820.0013,330.0012,460.0012,790.0033.76K
Jun 5, 202612,790.0013,180.0012,440.0012,920.0027.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.