UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
ResMed Inc. Chess Depositary Interest Logo

ResMed Inc. Chess Depositary Interest (RMEA)

FSX

Currency in EUR
19.00
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

19.00
19.00

52 wk Range

15.30
24.60

Historical Data - RMEA - ResMed Inc. Chess Depositary Interest

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202617.3017.3017.3017.300
May 26, 202617.4017.4017.4017.40250
May 27, 202617.4017.4017.4017.400
May 28, 202617.3017.3017.3017.300
May 29, 202617.1017.1017.1017.100
Jun 1, 202615.9015.9015.9015.900
Jun 2, 202615.5015.5015.5015.500
Jun 3, 202615.3015.3015.3015.300
Jun 4, 202615.7015.7015.7015.700
Jun 5, 202616.4016.4016.4016.40250
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.