UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
ResMed Inc. Logo

ResMed Inc. (RME)

FSX

Currency in EUR
197.10
+0.80 (+0.41%)

Closed

Aug 25, 2026

Day's Range

197.10
198.60

52 wk Range

155.70
250.20

Historical Data - RME - ResMed Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026178.70178.70178.70178.705
May 26, 2026178.55178.55178.10178.105
May 27, 2026177.05177.05176.60176.600
May 28, 2026176.75176.75175.80175.800
May 29, 2026173.05173.05171.25171.254
Jun 1, 2026163.30163.30161.70161.704
Jun 2, 2026159.20159.20156.50156.500
Jun 3, 2026155.70163.00155.70163.004
Jun 4, 2026158.45158.45158.45158.450
Jun 5, 2026164.70170.25164.70170.0040
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.