UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
RL

Rami Levy Real Estate Ltd. (RLRE)

TASE

Currency in ILA
3,360.00
-29.00 (-0.86%)

Real-time Data

06:59 AM

Day's Range

3,345.00
3,430.00

52 wk Range

3,242.00
4,979.00

Historical Data - RLRE - Rami Levy Real Estate Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20264,351.004,351.004,029.004,033.007.23K
May 27, 20264,033.004,197.003,970.004,096.0018.76K
May 28, 20264,101.004,101.003,980.003,980.008.24K
May 29, 20263,980.004,000.003,836.003,836.0014.27K
Jun 1, 20263,836.003,836.003,650.003,672.0020.10K
Jun 2, 20263,672.003,750.003,654.003,720.0044.29K
Jun 3, 20263,720.003,850.003,665.003,719.0014.20K
Jun 4, 20263,719.003,719.003,649.003,683.0025.50K
Jun 5, 20263,683.003,830.003,636.003,700.0031.37K
Jun 8, 20263,700.003,780.003,595.003,660.0022.25K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.