UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ralco Agencies Ltd. Logo

Ralco Agencies Ltd. (RLCO)

TASE

Currency in ILA
4,551.00
-13.00 (-0.28%)

Closed

Aug 25, 2026

Day's Range

4,501.00
4,567.00

52 wk Range

3,547.00
5,846.00

Historical Data - RLCO - Ralco Agencies Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264,642.004,672.004,580.004,607.001.88K
May 26, 20264,678.004,678.004,501.004,650.00304
May 27, 20264,650.004,740.004,649.004,706.004.36K
May 28, 20264,741.004,845.004,703.004,768.001.14K
May 29, 20264,840.004,840.004,756.004,797.00994
Jun 1, 20264,950.005,198.004,941.005,020.0013.24K
Jun 2, 20265,099.005,099.004,949.004,991.003.72K
Jun 3, 20265,049.005,049.004,738.004,840.002.55K
Jun 4, 20264,840.004,876.004,645.004,827.003.32K
Jun 5, 20264,858.004,858.004,658.004,741.002.97K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.