UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Rocket Lab Corporation CEDEAR Logo

Rocket Lab Corporation CEDEAR (RKLBC)

BCBA

Currency in USD
6.80
-0.06 (-0.87%)

Closed

Aug 14, 2026

Day's Range

6.80
6.80

52 wk Range

5.35
9.17

Historical Data - RKLBC - Rocket Lab Corporation CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
Jun 12, 20269.059.059.059.0521
Jun 16, 20269.179.179.179.1713
Jul 3, 20268.818.818.818.813
Jul 17, 20265.805.805.805.8017
Jul 20, 20265.575.575.575.578
Jul 30, 20265.385.385.385.381
Jul 31, 20265.355.355.355.354
Aug 4, 20266.176.176.176.172
Aug 5, 20266.386.386.386.3832
Aug 7, 20266.716.716.716.719
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.