UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Rocket Lab USA Inc. Logo

Rocket Lab USA Inc. (RKLB)

BMV

Currency in MXN
1,135.01
-27.99 (-2.41%)

Closed

Aug 25, 2026

Day's Range

1,130.00
1,148.00

52 wk Range

684.41
2,595.02

Historical Data - RKLB - Rocket Lab USA Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262,417.112,513.002,417.112,470.00451
May 27, 20262,485.002,583.202,450.002,583.202.73K
May 28, 20262,583.202,595.022,500.002,580.00396
May 29, 20262,500.002,500.002,370.002,475.001.47K
Jun 1, 20262,480.002,480.002,116.562,121.475.09K
Jun 2, 20262,238.982,238.982,130.002,135.02958
Jun 3, 20262,135.002,135.001,985.002,000.00625
Jun 4, 20261,982.002,108.001,982.002,088.00161
Jun 5, 20262,089.002,089.001,880.001,880.00592
Jun 8, 20261,950.002,004.301,950.001,960.001.01K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.