UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Rockhaven Resources Ltd. Logo

Rockhaven Resources Ltd. (RK)

TSXV

Currency in CAD
0.1650
-0.03 (-17.50%)

Real-time Data

01:30 PM

Day's Range

0.1650
0.2000

52 wk Range

0.0500
0.2800

Historical Data - RK - Rockhaven Resources Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.200.200.200.201.40K
May 26, 20260.220.220.200.2049.50K
May 27, 20260.200.200.200.2017K
May 28, 20260.200.200.200.2022K
May 29, 20260.200.200.200.2053.50K
Jun 1, 20260.230.250.230.231.77M
Jun 2, 20260.230.230.230.23152.50K
Jun 3, 20260.230.230.230.2367.90K
Jun 4, 20260.230.250.230.23249.30K
Jun 5, 20260.230.230.220.22364.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.