UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Compagnie Financière Richemont SA Logo

Compagnie Financière Richemont SA (RITN)

Munich

Currency in EUR
199.00
-1.00 (-0.50%)

Closed

Aug 25, 2026

Day's Range

199.00
201.60

52 wk Range

140.10
215.60

Historical Data - RITN - Compagnie Financière Richemont SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026172.60172.75172.60172.750
May 27, 2026172.70175.75172.64175.750
May 28, 2026179.70179.70179.20179.200
May 29, 2026181.39182.14181.30182.140
Jun 1, 2026183.95183.95183.39183.390
Jun 2, 2026182.14184.50182.14184.500
Jun 3, 2026182.30182.30182.10182.100
Jun 4, 2026179.55180.30179.55180.300
Jun 5, 2026179.70179.70179.55179.550
Jun 8, 2026176.30176.35175.95176.350
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.