UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Reit 1 Ltd Logo

Reit 1 Ltd (RIT1)

TASE

Currency in ILA
2,200.00
-16.00 (-0.72%)

Closed

Aug 25, 2026

Day's Range

2,183.00
2,227.00

52 wk Range

2,035.00
2,905.00

Historical Data - RIT1 - Reit 1 Ltd

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262,452.002,452.002,365.002,365.00273.52K
May 27, 20262,365.002,407.002,360.002,407.00174.44K
May 28, 20262,407.002,419.002,290.002,325.00467.19K
May 29, 20262,327.002,332.002,218.002,245.00583.98K
Jun 1, 20262,200.002,206.002,113.002,128.00371.60K
Jun 2, 20262,128.002,139.002,066.002,110.001.93M
Jun 3, 20262,099.002,123.002,064.002,090.00482.28K
Jun 4, 20262,090.002,119.002,055.002,119.00417.16K
Jun 5, 20262,100.002,167.002,100.002,162.00199.46K
Jun 8, 20262,119.002,180.002,092.002,140.00525.45K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.