UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Riot Platforms, Inc. Logo

Riot Platforms, Inc. (RIOT)

BCBA

Currency in ARS
10,640.00
+100.00 (+0.95%)

Closed

Aug 24, 2026

Day's Range

10,470.00
11,100.00

52 wk Range

5,550.00
15,290.00

Historical Data - RIOT - Riot Platforms, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202612,430.0013,030.0012,430.0012,940.0038.64K
May 27, 202612,850.0013,530.0012,720.0013,270.0034.95K
May 28, 202613,190.0014,030.0013,190.0013,760.0051.73K
May 29, 202613,450.0013,760.0013,170.0013,390.0036.78K
Jun 1, 202613,100.0014,280.0012,950.0014,040.0088.39K
Jun 2, 202614,240.0014,460.0013,500.0013,650.0065.19K
Jun 3, 202613,980.0014,330.0013,750.0014,020.0050.56K
Jun 4, 202613,310.0014,120.0013,240.0013,910.0067.98K
Jun 5, 202613,170.0013,240.0012,120.0012,430.0065.57K
Jun 8, 202612,740.0013,210.0012,370.0013,070.0030.57K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.