UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Rio2 Limited Logo

Rio2 Limited (RIO)

NEO

Currency in CAD
3.62
+0.23 (+6.78%)

Closed

Aug 25, 2026

Day's Range

3.42
3.64

52 wk Range

1.56
4.09

Historical Data - RIO - Rio2 Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263.153.183.133.1311.60K
May 26, 20263.083.173.073.1474.18K
May 27, 20263.033.062.942.9461.17K
May 28, 20262.862.982.862.9638.63K
May 29, 20263.013.192.993.1955.60K
Jun 1, 20263.133.253.073.2145.50K
Jun 2, 20263.263.293.173.2242.25K
Jun 3, 20263.113.122.993.0360.39K
Jun 4, 20263.073.102.993.0163.15K
Jun 5, 20262.942.942.682.6995.22K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.