Richards Group Inc. (RIC) Historical Prices & Data

TSX

Currency in CAD

32.99

+0.33 (+1.01%)

Closed

Aug 25, 2026

Day's Range

32.52

32.99

52 wk Range

26.53

34.89

Time	Open	High	Low	Close	Volume
May 26, 2026	27.60	27.61	27.17	27.55	10.60K
May 27, 2026	27.27	28.20	27.04	28.20	10.20K
May 28, 2026	27.96	28.04	27.56	28.00	7.80K
May 29, 2026	27.80	27.85	27.51	27.51	8.90K
Jun 1, 2026	27.51	28.00	27.51	27.99	16.70K
Jun 2, 2026	27.87	28.00	27.76	27.77	7.60K
Jun 3, 2026	27.99	28.00	27.50	27.90	21.50K
Jun 4, 2026	27.90	27.90	27.65	27.70	1.50K
Jun 5, 2026	27.84	28.00	27.79	28.00	9.50K
Jun 8, 2026	28.00	28.00	27.61	27.63	19.30K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news