UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
BlackBerry Ltd. Logo

BlackBerry Ltd. (RI1)

Munich

Currency in EUR
6.59
-0.26 (-3.74%)

Real-time Data

06:00 AM

Day's Range

6.59
6.62

52 wk Range

2.75
11.25

Historical Data - RI1 - BlackBerry Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267.227.307.157.1550
May 27, 20267.277.277.277.270
May 28, 20267.447.447.417.410
May 29, 20267.917.947.577.571
Jun 1, 20268.298.328.158.320
Jun 2, 20268.478.528.478.48210
Jun 3, 20269.659.659.359.351.83K
Jun 4, 20268.319.267.979.26201
Jun 5, 20268.768.768.678.670
Jun 8, 20268.038.037.997.990
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.