UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Roche Holding AG Logo

Roche Holding AG (RHO)

XHAN

Currency in EUR
405.60
+5.40 (+1.35%)

Closed

Aug 25, 2026

Day's Range

400.60
405.60

52 wk Range

281.00
419.40

Historical Data - RHO - Roche Holding AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026376.39376.39368.20368.200
May 27, 2026367.60367.60366.39366.390
May 28, 2026363.39365.00363.39365.000
May 29, 2026367.60367.60366.20366.200
Jun 1, 2026368.39368.39353.79353.793
Jun 2, 2026356.79356.79345.00345.000
Jun 3, 2026345.39345.79345.39345.790
Jun 4, 2026345.20361.00345.20361.000
Jun 5, 2026361.20361.60361.20361.600
Jun 8, 2026347.20357.79347.20357.790
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.