Rheinmetall AG Depositary (RHM) Historical Prices & Data

NEO

Currency in CAD

6.71

-0.01 (-0.15%)

Real-time Data

01:30 PM

Day's Range

6.67

6.71

52 wk Range

5.45

11.78

Time	Open	High	Low	Close	Volume
May 26, 2026	7.24	7.31	7.23	7.24	2.46K
May 27, 2026	7.28	7.30	7.20	7.20	2.97K
May 28, 2026	7.47	7.47	7.20	7.20	2.28K
May 29, 2026	7.49	7.54	7.49	7.49	7.38K
Jun 1, 2026	7.53	7.53	7.04	7.09	9.71K
Jun 2, 2026	6.92	7.00	6.92	6.97	6.32K
Jun 3, 2026	7.00	7.02	6.95	6.98	9.77K
Jun 4, 2026	6.92	6.97	6.92	6.97	2.29K
Jun 5, 2026	7.05	7.06	6.94	6.97	3.51K
Jun 8, 2026	6.92	7.01	6.92	6.98	4.86K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 11, 2026, 01:30 PM

Stocks news