UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Rheinmetall AG Logo

Rheinmetall AG (RHM)

FSX

Currency in EUR
1,122.20
-32.00 (-2.77%)

Real-time Data

06:00 AM

Day's Range

1,114.80
1,159.40

52 wk Range

904.30
2,007.00

Historical Data - RHM - Rheinmetall AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,232.401,243.401,224.591,237.40303
May 26, 20261,240.591,248.191,232.591,234.59466
May 27, 20261,240.591,256.001,228.001,234.59363
May 28, 20261,237.801,295.591,233.801,293.801.03K
May 29, 20261,301.001,310.001,283.191,292.00471
Jun 1, 20261,305.001,305.001,207.001,208.191.29K
Jun 2, 20261,216.191,225.001,166.591,195.191.77K
Jun 3, 20261,194.191,198.801,161.401,192.59959
Jun 4, 20261,196.591,197.591,180.401,189.40241
Jun 5, 20261,179.001,214.401,179.001,197.19557
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.