RHÖN-KLINIKUM Aktiengesellschaft (RHK) Historical Prices & Data

XETR

Currency in EUR

14.60

-0.10 (-0.68%)

Closed

Aug 26, 2026

Day's Range

14.60

14.80

52 wk Range

11.30

15.70

Time	Open	High	Low	Close	Volume
May 26, 2026	12.40	12.70	12.40	12.70	191
May 27, 2026	12.60	12.60	12.50	12.50	292
May 28, 2026	12.60	12.60	12.50	12.50	35
May 29, 2026	12.40	12.40	12.30	12.30	53
Jun 1, 2026	12.30	12.40	12.10	12.40	695
Jun 2, 2026	12.30	12.30	12.10	12.30	62
Jun 3, 2026	12.30	12.30	12.30	12.30	62
Jun 4, 2026	12.20	12.40	12.20	12.40	46
Jun 5, 2026	12.10	12.10	11.90	12.10	422
Jun 8, 2026	12.40	12.60	12.40	12.50	1.30K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news