UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
RH

Robert Half Inc. (RHJ)

XDUS

Currency in EUR
38.66
+0.73 (+1.92%)

Closed

Aug 27, 2026

Day's Range

37.75
38.66

52 wk Range

18.70
39.07

Historical Data - RHJ - Robert Half Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202622.9222.9222.9222.920
May 28, 202623.0723.0723.0723.070
May 29, 202624.0824.0824.0824.080
Jun 1, 202624.9524.9524.9524.950
Jun 2, 202626.1826.1826.1826.180
Jun 3, 202625.5825.5825.5825.580
Jun 4, 202625.1425.1425.1425.140
Jun 5, 202626.8526.8526.8526.850
Jun 8, 202626.6526.6526.6526.650
Jun 9, 202626.4726.4726.4726.470
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.