UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Robert Half Inc. Logo

Robert Half Inc. (RHJ)

FSX

Currency in EUR
37.81
+0.77 (+2.08%)

Real-time Data

06:00 AM

Day's Range

37.81
37.81

52 wk Range

18.90
37.81

Historical Data - RHJ - Robert Half Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202623.2523.2523.2523.250
May 26, 202623.2623.2623.2623.26100
May 27, 202622.9322.9322.9322.930
May 28, 202623.0123.0123.0123.010
May 29, 202624.1424.1424.1424.140
Jun 1, 202624.9825.2024.9825.2015
Jun 2, 202626.2726.2726.2726.270
Jun 3, 202625.5825.5825.5825.580
Jun 4, 202625.5825.5825.5825.580
Jun 5, 202627.3527.3527.3527.35100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.