UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
RHI Magnesita N.V. Logo

RHI Magnesita N.V. (RHIM)

LSE

Currency in GBp
2,850.00
+45.00 (+1.60%)

Closed

Aug 26, 2026

Day's Range

2,775.00
2,885.00

52 wk Range

1,920.00
3,390.00

Historical Data - RHIM - RHI Magnesita N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262,900.002,900.002,850.002,890.0015.46K
May 27, 20262,805.003,010.002,805.002,920.0020.81K
May 28, 20262,940.002,940.002,788.532,855.0032.92K
May 29, 20262,905.002,990.002,865.012,985.0070.91K
Jun 1, 20262,920.003,050.002,905.002,920.0016.68K
Jun 2, 20262,960.003,020.002,935.002,970.0019.79K
Jun 3, 20262,925.002,970.002,885.002,915.008.79K
Jun 4, 20262,950.002,950.002,870.002,905.007K
Jun 5, 20262,890.002,935.002,820.002,840.008.60K
Jun 8, 20262,805.002,860.002,775.002,815.0012.41K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.