UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Regeneron Pharmaceuticals, Inc. Logo

Regeneron Pharmaceuticals, Inc. (RGO)

FSX

Currency in EUR
719.20
+6.40 (+0.90%)

Closed

Aug 25, 2026

Day's Range

719.20
719.20

52 wk Range

471.70
719.20

Historical Data - RGO - Regeneron Pharmaceuticals, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026550.00550.00548.00548.006
May 27, 2026544.09544.09544.09544.090
May 28, 2026537.20537.20537.20537.200
May 29, 2026530.70530.70527.20527.2010
Jun 1, 2026523.00523.00515.40515.4017
Jun 2, 2026512.90512.90507.89509.0027
Jun 3, 2026512.00520.29512.00520.293
Jun 4, 2026527.29537.20527.29537.2010
Jun 5, 2026539.09539.09539.09539.0910
Jun 8, 2026547.90547.90537.29537.296
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.