Repligen Corporation (RGN) Historical Prices & Data

FSX

Currency in EUR

154.35

+0.85 (+0.55%)

Real-time Data

06:00 AM

Day's Range

154.35

52 wk Range

86.32

154.35

Time	Open	High	Low	Close	Volume
May 26, 2026	98.05	98.05	98.05	98.05	250
May 27, 2026	97.60	97.60	97.60	97.60	0
May 28, 2026	96.05	96.05	96.05	96.05	0
May 29, 2026	104.00	104.00	104.00	104.00	0
Jun 1, 2026	104.95	105.40	104.95	105.40	150
Jun 2, 2026	103.85	103.85	103.85	103.85	0
Jun 3, 2026	102.60	102.60	101.09	101.09	150
Jun 4, 2026	103.35	103.35	103.35	103.35	0
Jun 5, 2026	107.40	107.40	107.40	107.40	150
Jun 8, 2026	104.15	104.15	104.15	104.15	150

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news