UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Repligen Corporation Logo

Repligen Corporation (RGEN)

NASDAQ

Currency in USD
180.30
-1.39 (-0.77%)

Closed

Aug 26, 2026

Day's Range

179.47
183.43

52 wk Range

100.99
188.73

Historical Data - RGEN - Repligen Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 27, 2026115.15118.20112.00113.171.12M
May 28, 2026113.17126.68113.04122.731.59M
May 29, 2026122.82125.60121.81123.95925.60K
Jun 1, 2026122.58124.01118.52123.09695.10K
Jun 2, 2026122.18122.41119.21121.13769.60K
Jun 3, 2026119.40122.32117.59121.73663.40K
Jun 4, 2026121.80128.46121.73126.551.20M
Jun 5, 2026125.95128.36121.69122.31693.70K
Jun 8, 2026123.57126.48121.21125.33741.30K
Jun 9, 2026127.49132.25127.42130.131.47M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.