R.G.A. Services & (RGAS) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

TASE

Currency in ILA

90.50

-0.70 (-0.77%)

Real-time Data

06:59 AM

Day's Range

87.20

91.60

52 wk Range

74.30

120.00

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	108.80	112.20	105.09	106.60	300.58K
May 26, 2026	106.60	106.70	101.60	102.00	574.78K
May 27, 2026	102.00	102.00	98.00	98.00	1.92M
May 28, 2026	98.00	102.70	96.00	101.50	882.31K
May 29, 2026	101.50	104.50	98.40	100.90	322.57K
Jun 1, 2026	100.90	100.90	97.00	97.00	1.89M
Jun 2, 2026	97.00	99.90	96.90	97.09	622.38K
Jun 3, 2026	97.09	98.00	93.20	96.80	781.48K
Jun 4, 2026	98.00	98.09	94.20	97.50	519.38K
Jun 5, 2026	97.50	103.00	95.90	102.30	286.40K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 06:59 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup