Kian Santang Muliatama (RGAS) Historical Prices & Data

IDX

Currency in IDR

268.00

+36.00 (+15.52%)

Closed

Aug 26, 2026

Day's Range

198.00

270.00

52 wk Range

81.00

270.00

Time	Open	High	Low	Close	Volume
May 26, 2026	98.00	100.00	97.00	100.00	42.48M
May 29, 2026	100.00	105.00	100.00	103.00	8.46M
Jun 2, 2026	102.00	105.00	101.00	103.00	5.78M
Jun 3, 2026	104.00	104.00	98.00	101.00	7.53M
Jun 4, 2026	101.00	104.00	98.00	101.00	5.17M
Jun 5, 2026	101.00	124.00	99.00	101.00	83.25M
Jun 8, 2026	93.00	114.00	90.00	101.00	21.98M
Jun 9, 2026	105.00	110.00	101.00	107.00	6.58M
Jun 10, 2026	108.00	140.00	108.00	140.00	58.33M
Jun 11, 2026	140.00	172.00	126.00	150.00	191.29M

Items per row:

1-10 of 61

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 02:00 AM

Stocks news