UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
RF Industries Ltd. Logo

RF Industries Ltd. (RF5)

FSX

Currency in EUR
9.45
-0.40 (-4.06%)

Real-time Data

06:00 AM

Day's Range

9.45
9.45

52 wk Range

4.62
18.90

Historical Data - RF5 - RF Industries Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202615.4015.4015.4015.400
May 26, 202616.0016.0016.0016.002.06K
May 27, 202615.5016.4015.5016.4055
May 28, 202616.3016.4016.3016.4010
May 29, 202615.8015.8015.8015.800
Jun 1, 202614.7014.7014.7014.700
Jun 2, 202615.7015.7015.7015.7050
Jun 3, 202616.0016.0016.0016.000
Jun 4, 202615.6015.6015.6015.600
Jun 5, 202615.4015.4015.4015.4050
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.