Replimune Group Inc. (REPL) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

RE

NASDAQ

Currency in USD

15.80

+1.09 (+7.41%)

Closed

Aug 25, 2026

Day's Range

14.60

15.89

52 wk Range

1.50

15.89

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	4.99	5.01	4.50	4.60	3.60M
May 27, 2026	4.60	4.86	4.47	4.70	2.21M
May 28, 2026	4.70	4.82	4.60	4.68	1.89M
May 29, 2026	7.93	9.06	7.67	8.69	51.37M
Jun 1, 2026	8.95	10.00	8.80	9.00	10.95M
Jun 2, 2026	8.90	9.49	8.51	8.87	6.20M
Jun 3, 2026	8.80	10.41	8.80	9.98	9M
Jun 4, 2026	10.02	10.86	9.83	9.87	7.09M
Jun 5, 2026	9.98	10.45	9.39	9.47	4.60M
Jun 8, 2026	9.20	9.45	8.70	8.97	3.14M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup