UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Repsol S.A. Sponsored ADR Logo

Repsol S.A. Sponsored ADR (REPA)

XSTU

Currency in EUR
27.00
-0.80 (-2.88%)

Closed

Aug 24, 2026

Day's Range

26.60
27.40

52 wk Range

13.60
28.00

Historical Data - REPA - Repsol S.A. Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202622.0022.0021.4021.606.80K
May 26, 202621.8022.2021.6022.000
May 27, 202621.8021.8021.4021.600
May 28, 202621.4021.8021.4021.400
May 29, 202621.4021.8021.4021.800
Jun 1, 202621.8022.4021.8022.400
Jun 2, 202622.4022.6022.0022.600
Jun 3, 202622.4023.0022.4023.000
Jun 4, 202622.8023.0022.6022.800
Jun 5, 202622.6022.8022.4022.600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.