REN - Redes (RENE) Historical Prices & Data

LSE

Currency in GBp

6.00

-0.04 (-0.66%)

Real-time Data

07:00 AM

Day's Range

5.99

6.17

52 wk Range

2.42

7.55

Time	Open	High	Low	Close	Volume
May 27, 2026	4.20	4.48	4.15	4.43	316.81K
May 28, 2026	4.48	4.80	4.48	4.76	471K
May 29, 2026	4.55	4.85	4.40	4.43	697.94K
Jun 1, 2026	4.46	4.58	4.35	4.37	40.55K
Jun 2, 2026	4.39	4.49	4.14	4.30	20.50K
Jun 3, 2026	4.25	4.29	4.04	4.04	279.14K
Jun 4, 2026	4.09	4.45	4.02	4.42	280.27K
Jun 5, 2026	4.41	4.47	4.26	4.26	121.58K
Jun 8, 2026	4.25	4.26	4.11	4.24	127.35K
Jun 9, 2026	4.42	4.63	4.32	4.40	273.91K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 7, 2026, 07:00 AM

Stocks news