UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Red Canyon Resources Ltd. Logo

Red Canyon Resources Ltd. (REDC)

CSE

Currency in CAD
0.1600
+0.03 (+23.08%)

Closed

Aug 24, 2026

Day's Range

0.1600
0.1700

52 wk Range

0.1250
0.3350

Historical Data - REDC - Red Canyon Resources Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.170.170.170.170
May 26, 20260.170.170.170.170
May 27, 20260.170.170.170.178.50K
May 28, 20260.170.170.170.1751.52K
May 29, 20260.170.170.170.170
Jun 1, 20260.180.180.180.185.55K
Jun 2, 20260.170.170.160.1628.63K
Jun 3, 20260.170.170.160.1623.01K
Jun 4, 20260.160.160.160.160
Jun 5, 20260.160.160.160.1677.35K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.