UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Richardson Electronics, Ltd. Logo

Richardson Electronics, Ltd. (RE3)

FSX

Currency in EUR
14.16
-0.28 (-1.94%)

Closed

Aug 25, 2026

Day's Range

14.16
14.16

52 wk Range

7.92
18.46

Historical Data - RE3 - Richardson Electronics, Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202614.7614.9414.7614.94100
May 26, 202614.7615.4214.7615.42100
May 27, 202615.0815.0814.9014.900
May 28, 202614.8814.8814.5414.540
May 29, 202614.4414.4414.2214.220
Jun 1, 202614.4014.4014.4014.40100
Jun 2, 202613.9815.1013.9815.100
Jun 3, 202615.0215.0214.1814.18100
Jun 4, 202613.9414.4213.9414.420
Jun 5, 202614.5414.5413.8013.80100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.