New Stratus Energy (RDRIF) Historical Prices & Data

OTC

Currency in USD

0.5200

-0.0100 (-1.89%)

Closed

Aug 26, 2026

Day's Range

0.5200

52 wk Range

0.2400

0.7500

Time	Open	High	Low	Close	Volume
May 26, 2026	0.50	0.54	0.50	0.53	16.30K
May 27, 2026	0.53	0.53	0.53	0.53	0
May 28, 2026	0.50	0.50	0.50	0.50	32K
May 29, 2026	0.50	0.50	0.50	0.50	0
Jun 1, 2026	0.54	0.56	0.54	0.54	24K
Jun 2, 2026	0.55	0.56	0.55	0.56	51.75K
Jun 3, 2026	0.54	0.54	0.54	0.54	10K
Jun 4, 2026	0.55	0.55	0.55	0.55	27.43K
Jun 5, 2026	0.53	0.54	0.53	0.54	20K
Jun 8, 2026	0.50	0.63	0.50	0.56	126.20K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news