UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Rocky Brands Inc. Logo

Rocky Brands Inc. (RCK)

Munich

Currency in EUR
40.20
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

40.20
40.20

52 wk Range

23.00
43.80

Historical Data - RCK - Rocky Brands Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202630.4030.4030.4030.400
May 26, 202630.6030.6030.6030.600
May 27, 202631.4031.4031.4031.400
May 28, 202632.6032.6032.6032.600
May 29, 202632.8032.8032.8032.800
Jun 1, 202632.8032.8032.8032.800
Jun 2, 202633.4033.4033.4033.400
Jun 3, 202633.4033.4033.4033.400
Jun 4, 202631.8031.8031.8031.800
Jun 5, 202631.8031.8031.8031.800
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.